WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 57,35 | 57,78 | 57,23 | 57,24 | 0 |
| 03.07.24 | 57,61 | 57,96 | 57,26 | 57,37 | 0 |
| 02.07.24 | 57,64 | 58,19 | 57,58 | 57,59 | 0 |
| 01.07.24 | 57,48 | 58,12 | 57,41 | 57,62 | 0 |
| 28.06.24 | 57,85 | 57,76 | 57,75 | 57,75 | 0 |
| 27.06.24 | 57,65 | 58,31 | 57,63 | 57,79 | 0 |
| 26.06.24 | 58,22 | 58,37 | 57,68 | 57,72 | 0 |
| 25.06.24 | 57,39 | 58,24 | 57,39 | 57,52 | 0 |
| 24.06.24 | 57,60 | 58,17 | 57,41 | 57,41 | 0 |
| 21.06.24 | 57,49 | 58,28 | 57,48 | 57,63 | 0 |
| 20.06.24 | 57,37 | 57,55 | 57,55 | 57,55 | 0 |
| 19.06.24 | 57,38 | 57,33 | 57,33 | 57,33 | 0 |
| 18.06.24 | 57,44 | 58,10 | 57,34 | 57,36 | 0 |
| 17.06.24 | 57,59 | 58,16 | 57,37 | 57,39 | 0 |
| 14.06.24 | 57,38 | 57,56 | 57,56 | 57,56 | 0 |
| 13.06.24 | 56,97 | 57,78 | 56,94 | 57,31 | 0 |
| 12.06.24 | 57,34 | 57,92 | 56,78 | 56,96 | 0 |
| 11.06.24 | 57,20 | 57,34 | 57,33 | 57,34 | 0 |
| 10.06.24 | 57,26 | 57,22 | 57,22 | 57,22 | 0 |
| 07.06.24 | 56,67 | 57,00 | 57,00 | 57,00 | 0 |
| 06.06.24 | 56,70 | 57,20 | 56,57 | 56,67 | 0 |
| 05.06.24 | 56,58 | 57,22 | 56,58 | 56,74 | 0 |
| 04.06.24 | 56,44 | 57,20 | 56,44 | 56,56 | 0 |
| 03.06.24 | 56,83 | 57,36 | 56,46 | 56,46 | 0 |
| 31.05.24 | 56,98 | 56,86 | 56,85 | 56,85 | 0 |
