WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 57,13 | 57,52 | 56,86 | 56,93 | 0 |
| 29.05.24 | 56,66 | 57,43 | 56,63 | 57,07 | 0 |
| 28.05.24 | 56,49 | 57,14 | 56,48 | 56,59 | 0 |
| 27.05.24 | 56,80 | 56,59 | 56,58 | 56,58 | 0 |
| 24.05.24 | 57,00 | 57,37 | 56,76 | 56,80 | 0 |
| 23.05.24 | 56,92 | 57,33 | 56,78 | 57,00 | 0 |
| 22.05.24 | 56,73 | 57,32 | 56,72 | 56,92 | 0 |
| 21.05.24 | 56,72 | 57,18 | 56,69 | 56,74 | 0 |
| 20.05.24 | 56,59 | 57,15 | 56,57 | 56,71 | 0 |
| 17.05.24 | 56,67 | 57,22 | 56,62 | 56,64 | 0 |
| 16.05.24 | 56,57 | 57,13 | 56,57 | 56,65 | 0 |
| 15.05.24 | 56,84 | 57,28 | 56,57 | 56,57 | 0 |
| 14.05.24 | 57,05 | 57,52 | 56,87 | 56,88 | 0 |
| 13.05.24 | 57,10 | 57,55 | 56,99 | 57,05 | 0 |
| 10.05.24 | 57,07 | 57,58 | 57,04 | 57,11 | 0 |
| 09.05.24 | 57,25 | 57,78 | 57,05 | 57,05 | 0 |
| 08.05.24 | 57,25 | 57,61 | 57,19 | 57,24 | 0 |
| 07.05.24 | 57,09 | 57,52 | 57,05 | 57,18 | 0 |
| 06.05.24 | 57,12 | 57,03 | 57,03 | 57,03 | 0 |
| 03.05.24 | 57,27 | 57,72 | 57,01 | 57,11 | 0 |
| 02.05.24 | 57,36 | 57,99 | 57,30 | 57,31 | 0 |
| 30.04.24 | 57,44 | 57,90 | 57,26 | 57,57 | 0 |
| 29.04.24 | 58,14 | 58,14 | 57,27 | 57,33 | 34 |
| 26.04.24 | 57,26 | 57,95 | 57,22 | 57,42 | 0 |
| 25.04.24 | 57,33 | 57,93 | 57,22 | 57,26 | 0 |
