WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,73 | 54,77 | 54,71 | 54,68 | 2010 |
| 01.07.25 | 54,55 | 54,55 | 54,55 | 54,72 | 49 |
| 30.06.25 | 54,97 | 54,97 | 54,96 | 54,83 | 2280 |
| 27.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 26.06.25 | 54,97 | 54,97 | 54,96 | 55,03 | 1730 |
| 25.06.25 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 24.06.25 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 23.06.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 20.06.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 19.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 18.06.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 17.06.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 16.06.25 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 13.06.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 12.06.25 | 55,45 | 55,45 | 55,41 | 55,57 | 1036 |
| 11.06.25 | 56,25 | 56,25 | 56,07 | 55,98 | 570 |
| 10.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 09.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 06.06.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 05.06.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 04.06.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 03.06.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 02.06.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 30.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 29.05.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
