WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 35,28 | 35,28 | 34,82 | 34,90 | 0 |
| 03.07.24 | 33,99 | 35,42 | 33,81 | 35,42 | 0 |
| 02.07.24 | 32,21 | 33,82 | 31,62 | 33,82 | 0 |
| 01.07.24 | 32,21 | 32,62 | 31,47 | 32,62 | 0 |
| 28.06.24 | 33,28 | 32,13 | 31,91 | 31,91 | 0 |
| 27.06.24 | 31,93 | 33,08 | 31,87 | 32,50 | 0 |
| 26.06.24 | 32,80 | 32,80 | 31,76 | 32,45 | 0 |
| 25.06.24 | 30,70 | 32,10 | 30,42 | 31,96 | 0 |
| 24.06.24 | 32,14 | 32,69 | 30,49 | 30,49 | 0 |
| 21.06.24 | 32,93 | 32,99 | 32,10 | 32,10 | 0 |
| 20.06.24 | 34,91 | 32,74 | 32,67 | 32,74 | 0 |
| 19.06.24 | 34,08 | 34,15 | 34,13 | 34,15 | 0 |
| 18.06.24 | 34,15 | 34,45 | 33,49 | 33,93 | 0 |
| 17.06.24 | 31,92 | 34,65 | 31,92 | 34,25 | 400 |
| 14.06.24 | 31,57 | 31,87 | 31,87 | 31,87 | 100 |
| 13.06.24 | 31,00 | 31,75 | 30,51 | 31,41 | 100 |
| 12.06.24 | 28,86 | 30,40 | 28,54 | 30,12 | 0 |
| 11.06.24 | 27,69 | 28,55 | 28,38 | 28,55 | 0 |
| 10.06.24 | 27,01 | 27,58 | 27,56 | 27,56 | 0 |
| 07.06.24 | 27,14 | 26,99 | 26,99 | 26,99 | 0 |
| 06.06.24 | 27,18 | 27,35 | 26,59 | 26,92 | 0 |
| 05.06.24 | 24,91 | 27,13 | 24,67 | 27,13 | 0 |
| 04.06.24 | 24,00 | 24,82 | 23,52 | 24,56 | 0 |
| 03.06.24 | 24,28 | 24,57 | 23,30 | 23,79 | 0 |
| 31.05.24 | 23,42 | 24,20 | 23,34 | 24,18 | 0 |
