WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 21,27 | 21,28 | 20,04 | 20,04 | 0 |
| 18.03.24 | 21,73 | 21,80 | 21,17 | 21,17 | 0 |
| 15.03.24 | 22,02 | 21,58 | 21,57 | 21,58 | 0 |
| 14.03.24 | 22,30 | 22,33 | 21,64 | 21,66 | 0 |
| 13.03.24 | 22,72 | 22,13 | 22,13 | 22,13 | 0 |
| 12.03.24 | 22,21 | 22,87 | 22,87 | 22,87 | 360 |
| 11.03.24 | 21,37 | 22,86 | 21,23 | 22,45 | 200 |
| 08.03.24 | 21,31 | 22,10 | 21,21 | 21,58 | 0 |
| 07.03.24 | 20,74 | 21,68 | 20,74 | 21,42 | 0 |
| 06.03.24 | 21,01 | 21,12 | 20,71 | 20,95 | 0 |
| 05.03.24 | 21,50 | 21,77 | 21,04 | 21,05 | 0 |
| 04.03.24 | 20,63 | 21,76 | 20,63 | 21,52 | 0 |
| 01.03.24 | 21,60 | 21,60 | 20,20 | 20,90 | 0 |
| 29.02.24 | 20,87 | 21,72 | 20,86 | 21,43 | 0 |
| 28.02.24 | 19,96 | 20,97 | 19,96 | 20,68 | 0 |
| 27.02.24 | 19,73 | 20,81 | 19,73 | 20,80 | 0 |
| 26.02.24 | 20,22 | 20,32 | 19,77 | 19,82 | 30 |
| 23.02.24 | 20,44 | 20,68 | 20,67 | 20,67 | 0 |
| 22.02.24 | 19,34 | 20,57 | 19,33 | 20,44 | 0 |
| 21.02.24 | 18,59 | 19,40 | 19,40 | 19,40 | 0 |
| 20.02.24 | 18,11 | 18,36 | 17,96 | 18,01 | 0 |
| 19.02.24 | 18,16 | 18,02 | 18,02 | 18,02 | 0 |
| 16.02.24 | 17,97 | 18,57 | 17,97 | 18,11 | 0 |
| 15.02.24 | 18,29 | 18,82 | 17,98 | 17,98 | 0 |
| 14.02.24 | 18,00 | 18,25 | 18,25 | 18,25 | 0 |
