WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 18,14 | 17,92 | 17,92 | 17,92 | 0 |
| 08.01.24 | 18,22 | 18,33 | 17,78 | 18,33 | 0 |
| 05.01.24 | 17,43 | 18,20 | 17,30 | 18,13 | 0 |
| 04.01.24 | 18,16 | 17,87 | 17,87 | 17,87 | 400 |
| 03.01.24 | 18,91 | 18,91 | 18,14 | 18,38 | 0 |
| 02.01.24 | 18,98 | 19,35 | 18,87 | 19,16 | 0 |
| 29.12.23 | 19,25 | 19,27 | 18,29 | 18,29 | 0 |
| 28.12.23 | 19,25 | 19,22 | 19,22 | 19,22 | 0 |
| 27.12.23 | 19,44 | 19,32 | 19,32 | 19,32 | 0 |
| 22.12.23 | 19,39 | 19,70 | 18,51 | 18,52 | 0 |
| 21.12.23 | 19,41 | 19,84 | 19,13 | 19,40 | 0 |
| 20.12.23 | 18,99 | 19,55 | 18,98 | 19,43 | 0 |
| 19.12.23 | 18,81 | 19,26 | 18,73 | 19,11 | 400 |
| 18.12.23 | 20,20 | 20,20 | 19,03 | 19,03 | 600 |
| 15.12.23 | 19,57 | 20,38 | 19,55 | 20,22 | 0 |
| 14.12.23 | 19,10 | 19,77 | 19,10 | 19,52 | 0 |
| 13.12.23 | 19,02 | 19,03 | 18,57 | 18,65 | 0 |
| 12.12.23 | 19,27 | 19,33 | 18,91 | 19,01 | 0 |
| 11.12.23 | 19,93 | 19,93 | 19,16 | 19,28 | 0 |
| 08.12.23 | 19,60 | 20,28 | 19,58 | 20,15 | 550 |
| 07.12.23 | 18,89 | 19,41 | 18,74 | 19,41 | 150 |
| 06.12.23 | 19,37 | 19,39 | 18,38 | 18,43 | 0 |
| 05.12.23 | 18,85 | 19,10 | 18,33 | 18,67 | 800 |
| 04.12.23 | 19,06 | 19,50 | 19,03 | 19,46 | 0 |
| 01.12.23 | 19,48 | 20,30 | 19,48 | 20,17 | 0 |
