WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 15.09.23 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 14.09.23 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 13.09.23 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 12.09.23 | 29,43 | 29,43 | 29,43 | 29,20 | 100 |
| 11.09.23 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 08.09.23 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 07.09.23 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 06.09.23 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 05.09.23 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 04.09.23 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 01.09.23 | 31,43 | 31,43 | 31,43 | 32,77 | 34 |
| 31.08.23 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 30.08.23 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 29.08.23 | 31,30 | 31,30 | 31,30 | 31,24 | 155 |
| 28.08.23 | 32,23 | 32,23 | 32,23 | 31,80 | 400 |
| 25.08.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 24.08.23 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 23.08.23 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 22.08.23 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 21.08.23 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 18.08.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 17.08.23 | 30,54 | 30,54 | 30,54 | 30,11 | 70 |
| 16.08.23 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 15.08.23 | 29,10 | 29,10 | 29,10 | 28,54 | 70 |
