WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.04.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 16.04.26 | 26,98 | 26,98 | 26,94 | 26,94 | 0 |
| 15.04.26 | 26,63 | 26,95 | 26,63 | 26,95 | 0 |
| 14.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 13.04.26 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 10.04.26 | 27,90 | 27,91 | 27,55 | 27,55 | 0 |
| 09.04.26 | 27,76 | 27,76 | 27,76 | 27,76 | 530 |
| 08.04.26 | 26,03 | 27,01 | 26,03 | 27,01 | 186 |
| 07.04.26 | 30,79 | 31,80 | 30,79 | 31,80 | 720 |
| 02.04.26 | 30,40 | 30,70 | 30,40 | 30,70 | 166 |
| 01.04.26 | 28,57 | 28,84 | 28,13 | 28,13 | 159 |
| 31.03.26 | 29,96 | 30,03 | 29,92 | 30,03 | 0 |
| 30.03.26 | 29,97 | 30,10 | 29,97 | 30,10 | 0 |
| 27.03.26 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 26.03.26 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.03.26 | 26,05 | 26,76 | 26,05 | 26,76 | 813 |
| 24.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 23.03.26 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 20.03.26 | 28,44 | 28,44 | 28,26 | 28,26 | 0 |
| 19.03.26 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 18.03.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 17.03.26 | 27,65 | 27,66 | 27,54 | 27,54 | 0 |
| 16.03.26 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 13.03.26 | 27,18 | 27,40 | 26,48 | 27,40 | 530 |
| 12.03.26 | 26,13 | 26,23 | 25,74 | 25,79 | 0 |
