WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 19,51 | 19,53 | 19,50 | 19,50 | 0 |
| 11.02.25 | 19,62 | 19,69 | 19,61 | 19,69 | 0 |
| 10.02.25 | 19,26 | 19,40 | 19,26 | 19,40 | 0 |
| 07.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.02.25 | 18,97 | 19,04 | 18,97 | 19,04 | 0 |
| 05.02.25 | 19,24 | 19,24 | 19,14 | 19,14 | 0 |
| 04.02.25 | 19,12 | 19,12 | 19,10 | 19,10 | 0 |
| 03.02.25 | 19,80 | 19,80 | 19,76 | 19,76 | 0 |
| 31.01.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.01.25 | 19,05 | 19,05 | 18,98 | 18,98 | 0 |
| 29.01.25 | 19,24 | 19,24 | 19,22 | 19,22 | 0 |
| 28.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 27.01.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 24.01.25 | 19,36 | 19,38 | 19,36 | 19,38 | 0 |
| 23.01.25 | 19,64 | 19,78 | 19,64 | 19,78 | 0 |
| 22.01.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.01.25 | 19,99 | 19,99 | 19,95 | 19,95 | 0 |
| 20.01.25 | 20,34 | 20,34 | 20,32 | 20,32 | 0 |
| 17.01.25 | 20,58 | 20,60 | 20,58 | 20,60 | 0 |
| 16.01.25 | 20,59 | 20,60 | 20,54 | 20,54 | 0 |
| 15.01.25 | 20,16 | 20,16 | 20,12 | 20,12 | 0 |
| 14.01.25 | 20,34 | 20,35 | 20,34 | 20,35 | 0 |
| 13.01.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 10.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.01.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
