WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
| 17.09.24 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 16.09.24 | 16,13 | 16,13 | 16,13 | 16,13 | 0 |
| 13.09.24 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 12.09.24 | 16,24 | 16,24 | 16,24 | 16,24 | 0 |
| 11.09.24 | 15,73 | 15,84 | 15,73 | 15,84 | 0 |
| 10.09.24 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 09.09.24 | 16,32 | 16,32 | 16,32 | 16,32 | 0 |
| 05.09.24 | 16,46 | 16,69 | 16,46 | 16,69 | 0 |
| 04.09.24 | 16,58 | 16,58 | 16,53 | 16,53 | 0 |
| 03.09.24 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 02.09.24 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 30.08.24 | 17,84 | 17,84 | 17,75 | 17,75 | 0 |
| 29.08.24 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 28.08.24 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 27.08.24 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 26.08.24 | 17,61 | 17,81 | 17,61 | 17,81 | 0 |
| 23.08.24 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 22.08.24 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 21.08.24 | 17,20 | 17,22 | 17,20 | 17,22 | 0 |
| 20.08.24 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 19.08.24 | 17,68 | 17,73 | 17,68 | 17,73 | 0 |
| 16.08.24 | 18,18 | 18,20 | 18,18 | 18,20 | 0 |
| 15.08.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 14.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
