WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 18,57 | 18,57 | 18,55 | 18,55 | 0 |
| 12.08.24 | 18,10 | 18,21 | 18,10 | 18,21 | 0 |
| 09.08.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 08.08.24 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 07.08.24 | 17,44 | 17,44 | 17,32 | 17,32 | 0 |
| 06.08.24 | 17,43 | 17,48 | 17,43 | 17,48 | 0 |
| 05.08.24 | 17,16 | 17,17 | 17,16 | 17,17 | 0 |
| 02.08.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 01.08.24 | 18,78 | 18,78 | 18,77 | 18,77 | 0 |
| 31.07.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 30.07.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 29.07.24 | 18,43 | 18,46 | 18,41 | 18,46 | 1292 |
| 26.07.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 25.07.24 | 18,21 | 18,30 | 18,21 | 18,30 | 0 |
| 24.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.07.24 | 18,56 | 18,56 | 18,47 | 18,47 | 1721 |
| 22.07.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.07.24 | 18,94 | 19,08 | 18,94 | 19,08 | 0 |
| 18.07.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 15.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 12.07.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.07.24 | 19,23 | 19,23 | 19,08 | 19,08 | 0 |
| 10.07.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
