WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 08.07.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 04.07.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 02.07.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 01.07.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 28.06.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.06.24 | 19,39 | 19,55 | 19,39 | 19,55 | 0 |
| 26.06.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.06.24 | 19,39 | 19,39 | 19,31 | 19,31 | 0 |
| 24.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.06.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 20.06.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.06.24 | 18,59 | 18,80 | 18,59 | 18,80 | 21 |
| 14.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 13.06.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.06.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.06.24 | 18,40 | 18,50 | 18,40 | 18,50 | 2182 |
| 10.06.24 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 07.06.24 | 17,79 | 17,80 | 17,79 | 17,80 | 0 |
| 06.06.24 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 05.06.24 | 17,30 | 17,32 | 17,30 | 17,32 | 0 |
| 04.06.24 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
