WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.07 | 32,55 | 33,00 | 32,55 | 33,00 | 1000 |
| 28.11.07 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 27.11.07 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 26.11.07 | 34,22 | 34,22 | 34,22 | 34,22 | 0 |
| 23.11.07 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 22.11.07 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 21.11.07 | 34,27 | 34,27 | 34,27 | 34,27 | 0 |
| 20.11.07 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 19.11.07 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 16.11.07 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 15.11.07 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 14.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.11.07 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 12.11.07 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 09.11.07 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 08.11.07 | 33,54 | 33,69 | 33,54 | 33,69 | 70 |
| 07.11.07 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 06.11.07 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 05.11.07 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 02.11.07 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 01.11.07 | 33,38 | 33,46 | 33,38 | 33,46 | 1000 |
| 31.10.07 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 30.10.07 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 29.10.07 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 26.10.07 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
