WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.07 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 19.09.07 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 18.09.07 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 17.09.07 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 14.09.07 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 13.09.07 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 12.09.07 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 11.09.07 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 10.09.07 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 07.09.07 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 06.09.07 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 05.09.07 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 04.09.07 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 03.09.07 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 31.08.07 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 30.08.07 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 29.08.07 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.08.07 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.08.07 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.08.07 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 23.08.07 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 22.08.07 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 21.08.07 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.08.07 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.08.07 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
