WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 18,16 | 18,16 | 18,13 | 18,16 | 0 |
| 31.05.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 30.05.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 29.05.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 28.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 27.05.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 24.05.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 23.05.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 22.05.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 21.05.24 | 18,44 | 18,56 | 18,44 | 18,50 | 0 |
| 20.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 16.05.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 15.05.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 14.05.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 13.05.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.05.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.05.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 08.05.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 07.05.24 | 18,54 | 18,54 | 18,51 | 18,51 | 0 |
| 06.05.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 03.05.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 02.05.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.04.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 29.04.24 | 19,65 | 19,67 | 19,65 | 19,67 | 0 |
| 26.04.24 | 19,77 | 19,77 | 19,68 | 19,68 | 0 |
