WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.07 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 11.07.07 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.07.07 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 09.07.07 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 06.07.07 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 05.07.07 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.07.07 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.07.07 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.07.07 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 29.06.07 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 28.06.07 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.06.07 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.06.07 | 27,33 | 27,33 | 27,33 | 27,33 | 1000 |
| 25.06.07 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 22.06.07 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.06.07 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.06.07 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.06.07 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.06.07 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 15.06.07 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.06.07 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 13.06.07 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.06.07 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.06.07 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 08.06.07 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
