WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.07 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 25.04.07 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 24.04.07 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.04.07 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 19.04.07 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 18.04.07 | - | - | - | 25,55 | 0 |
| 17.04.07 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 16.04.07 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 13.04.07 | 26,78 | 26,78 | 26,78 | 26,78 | 800 |
| 12.04.07 | - | - | - | 26,20 | 0 |
| 11.04.07 | 26,23 | 26,23 | 26,23 | 26,23 | 800 |
| 10.04.07 | 26,04 | 26,04 | 26,04 | 26,04 | 800 |
| 05.04.07 | 26,92 | 26,92 | 26,92 | 26,92 | 2400 |
| 04.04.07 | 26,58 | 26,58 | 26,58 | 26,58 | 800 |
| 03.04.07 | 26,87 | 26,87 | 26,87 | 26,87 | 800 |
| 02.04.07 | 27,08 | 27,08 | 27,08 | 27,08 | 800 |
| 30.03.07 | 27,51 | 27,51 | 27,51 | 27,51 | 800 |
| 29.03.07 | 26,41 | 26,41 | 26,41 | 26,41 | 800 |
| 28.03.07 | 26,53 | 26,53 | 26,53 | 26,53 | 800 |
| 27.03.07 | 25,97 | 25,97 | 25,97 | 25,97 | 800 |
| 26.03.07 | 25,83 | 25,83 | 25,83 | 25,83 | 800 |
| 23.03.07 | 25,33 | 25,33 | 25,33 | 25,33 | 800 |
| 22.03.07 | 24,61 | 24,61 | 24,61 | 24,61 | 800 |
| 21.03.07 | 24,59 | 24,59 | 24,59 | 24,59 | 800 |
| 20.03.07 | 24,80 | 24,80 | 24,80 | 24,80 | 800 |
