WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 02.01.07 | - | - | - | 25,29 | 0 |
| 01.01.07 | - | - | - | 25,39 | 0 |
| 29.12.06 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 28.12.06 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 27.12.06 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 26.12.06 | - | - | - | 26,31 | 0 |
| 25.12.06 | - | - | - | 26,31 | 0 |
| 22.12.06 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 21.12.06 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 20.12.06 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.12.06 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 18.12.06 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.12.06 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 14.12.06 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 13.12.06 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 12.12.06 | - | - | - | 25,95 | 0 |
| 11.12.06 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.12.06 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 07.12.06 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 06.12.06 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.12.06 | - | - | - | 26,74 | 0 |
| 04.12.06 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 01.12.06 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 30.11.06 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
