WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.07.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.07.24 | 19,43 | 19,49 | 19,43 | 19,44 | 331 |
| 05.07.24 | 19,83 | 19,83 | 19,83 | 19,62 | 5 |
| 04.07.24 | 19,78 | 19,78 | 19,78 | 19,83 | 3 |
| 03.07.24 | 19,69 | 19,69 | 19,69 | 19,89 | 4 |
| 02.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.07.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 28.06.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.06.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 26.06.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.06.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 24.06.24 | 19,27 | 19,27 | 19,27 | 19,40 | 1 |
| 21.06.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 20.06.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 19.06.24 | 19,26 | 19,26 | 19,26 | 19,27 | 13 |
| 18.06.24 | 19,07 | 19,07 | 19,07 | 19,21 | 13 |
| 17.06.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | 8 |
| 13.06.24 | 18,81 | 18,81 | 18,81 | 18,70 | 3 |
| 12.06.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.06.24 | 18,40 | 18,40 | 18,40 | 18,49 | 3 |
| 10.06.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
