WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 26.09.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.09.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.09.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 21.09.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 20.09.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.09.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.09.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 15.09.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 14.09.23 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 13.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.09.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 11.09.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.09.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.09.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.09.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 01.09.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 31.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.08.23 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 29.08.23 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 28.08.23 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 25.08.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 24.08.23 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
