WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 02.11.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.11.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 31.10.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 28.10.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.10.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 26.10.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 25.10.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.10.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 21.10.22 | 19,26 | 19,26 | 19,26 | 19,12 | 83 |
| 20.10.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.10.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.10.22 | 19,06 | 19,06 | 19,06 | 18,86 | 400 |
| 17.10.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 14.10.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.10.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.10.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 11.10.22 | 19,84 | 19,84 | 19,84 | 19,78 | 5 |
| 10.10.22 | 20,75 | 20,75 | 20,75 | 20,31 | 5 |
| 07.10.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 06.10.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 05.10.22 | 19,02 | 19,02 | 19,02 | 19,23 | 400 |
| 04.10.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.10.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 30.09.22 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
