WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 28.09.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 27.09.22 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 26.09.22 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 23.09.22 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 22.09.22 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 21.09.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 20.09.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 19.09.22 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 16.09.22 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 14.09.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 13.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 12.09.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 09.09.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 08.09.22 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 07.09.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 06.09.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 05.09.22 | 19,27 | 19,34 | 19,23 | 19,21 | 19660 |
| 02.09.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 01.09.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 31.08.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 30.08.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 29.08.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 26.08.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 25.08.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
