WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 23.08.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 22.08.22 | 18,89 | 18,89 | 18,89 | 19,30 | 48 |
| 19.08.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.08.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 17.08.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 16.08.22 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 15.08.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.08.22 | 18,40 | 18,40 | 18,40 | 18,56 | 254 |
| 11.08.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 10.08.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.08.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 08.08.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 05.08.22 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 04.08.22 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 03.08.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 02.08.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 01.08.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 29.07.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 28.07.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 27.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 26.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.07.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 22.07.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.07.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
