WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 19.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.07.22 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 15.07.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 14.07.22 | 18,59 | 18,59 | 18,56 | 18,50 | 4000 |
| 13.07.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.07.22 | 19,88 | 19,88 | 19,88 | 18,96 | 7 |
| 11.07.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 08.07.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 07.07.22 | 18,57 | 18,57 | 18,57 | 19,68 | 180 |
| 06.07.22 | 18,84 | 18,84 | 18,84 | 18,58 | 266 |
| 05.07.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 01.07.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 30.06.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.06.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 28.06.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 27.06.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 24.06.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 23.06.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 22.06.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 21.06.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 20.06.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 17.06.22 | 21,62 | 21,62 | 21,62 | 20,65 | 2 |
| 16.06.22 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
