WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 14.06.22 | 22,11 | 22,36 | 22,11 | 22,22 | 16000 |
| 13.06.22 | 21,51 | 21,51 | 21,51 | 21,65 | 1423 |
| 10.06.22 | 21,94 | 21,94 | 21,90 | 21,69 | 1130 |
| 09.06.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 08.06.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 07.06.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.06.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 03.06.22 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 02.06.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.06.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 31.05.22 | 20,58 | 20,58 | 20,58 | 20,52 | 24 |
| 30.05.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 27.05.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 26.05.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.05.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.05.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.05.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.05.22 | 19,27 | 19,27 | 19,27 | 19,21 | 3336 |
| 19.05.22 | 18,42 | 18,42 | 18,42 | 18,76 | 540 |
| 18.05.22 | 19,62 | 19,62 | 19,62 | 18,92 | 130 |
| 17.05.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 16.05.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.05.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 12.05.22 | 18,75 | 18,75 | 18,75 | 19,05 | 20 |
