WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 12.03.25 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 11.03.25 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 10.03.25 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 07.03.25 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 06.03.25 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 05.03.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 04.03.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 03.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.02.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 27.02.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 26.02.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.02.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 21.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.02.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 17.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.02.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 11.02.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 10.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
