WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 27.09.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.09.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 25.09.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 22.09.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 21.09.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 20.09.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.09.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 18.09.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15.09.23 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14.09.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.09.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 12.09.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 11.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.09.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.09.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 04.09.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 01.09.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 31.08.23 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 30.08.23 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 29.08.23 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 28.08.23 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 25.08.23 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
