WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 18,97 | 19,17 | 18,83 | 18,86 | 0 |
| 13.02.25 | 18,86 | 19,13 | 18,83 | 18,92 | 0 |
| 12.02.25 | 19,57 | 19,65 | 19,12 | 19,13 | 0 |
| 11.02.25 | 19,49 | 19,77 | 19,49 | 19,66 | 0 |
| 10.02.25 | 19,24 | 19,49 | 19,24 | 19,42 | 0 |
| 07.02.25 | 18,99 | 19,15 | 19,15 | 19,15 | 2 |
| 06.02.25 | 18,90 | 19,10 | 18,79 | 18,89 | 0 |
| 05.02.25 | 19,20 | 19,23 | 18,76 | 18,88 | 0 |
| 04.02.25 | 19,17 | 19,26 | 19,26 | 19,26 | 2 |
| 03.02.25 | 19,77 | 19,90 | 19,14 | 19,47 | 6 |
| 31.01.25 | 19,23 | 19,32 | 18,99 | 19,24 | 0 |
| 30.01.25 | 19,01 | 19,24 | 18,88 | 19,17 | 0 |
| 29.01.25 | 19,11 | 19,26 | 19,01 | 19,12 | 0 |
| 28.01.25 | 19,16 | 19,23 | 19,23 | 19,23 | 0 |
| 27.01.25 | 19,22 | 19,00 | 19,00 | 19,00 | 0 |
| 24.01.25 | 19,39 | 19,52 | 19,23 | 19,36 | 0 |
| 23.01.25 | 19,43 | 19,82 | 19,43 | 19,46 | 0 |
| 22.01.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 21.01.25 | 19,74 | 20,04 | 19,68 | 19,83 | 0 |
| 20.01.25 | 20,25 | 20,42 | 19,91 | 19,92 | 500 |
| 17.01.25 | 20,45 | 20,58 | 20,28 | 20,32 | 0 |
| 16.01.25 | 20,61 | 20,67 | 20,18 | 20,35 | 0 |
| 15.01.25 | 20,22 | 20,75 | 20,74 | 20,75 | 4 |
| 14.01.25 | 20,23 | 20,40 | 20,12 | 20,18 | 0 |
| 13.01.25 | 20,53 | 20,62 | 20,34 | 20,42 | 0 |
