WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 18,62 | 18,93 | 18,47 | 18,91 | 0 |
| 01.11.23 | 18,67 | 18,62 | 18,60 | 18,62 | 0 |
| 31.10.23 | 18,81 | 18,96 | 18,55 | 18,56 | 0 |
| 30.10.23 | 19,16 | 19,23 | 18,58 | 18,65 | 0 |
| 27.10.23 | 19,25 | 19,43 | 18,92 | 19,34 | 0 |
| 26.10.23 | 19,21 | 19,39 | 18,90 | 18,98 | 0 |
| 25.10.23 | 18,88 | 19,36 | 18,85 | 19,31 | 0 |
| 24.10.23 | 19,19 | 19,01 | 19,00 | 19,00 | 0 |
| 23.10.23 | 19,61 | 19,82 | 19,20 | 19,29 | 0 |
| 20.10.23 | 20,01 | 20,10 | 19,72 | 19,80 | 0 |
| 19.10.23 | 19,62 | 19,82 | 19,37 | 19,78 | 0 |
| 18.10.23 | 19,62 | 19,89 | 19,57 | 19,70 | 0 |
| 17.10.23 | 19,33 | 19,42 | 19,14 | 19,40 | 0 |
| 16.10.23 | 19,54 | 19,71 | 19,31 | 19,36 | 0 |
| 13.10.23 | 18,68 | 19,58 | 19,58 | 19,58 | 0 |
| 12.10.23 | 18,36 | 18,87 | 18,34 | 18,66 | 0 |
| 11.10.23 | 18,89 | 18,95 | 18,35 | 18,57 | 0 |
| 10.10.23 | 18,81 | 18,91 | 18,69 | 18,78 | 1 |
| 09.10.23 | 18,77 | 18,96 | 18,73 | 18,86 | 3 |
| 06.10.23 | 18,12 | 18,31 | 18,09 | 18,12 | 0 |
| 05.10.23 | 18,64 | 18,69 | 18,08 | 18,12 | 0 |
| 04.10.23 | 19,73 | 19,74 | 18,63 | 18,69 | 0 |
| 03.10.23 | 19,73 | 19,94 | 19,71 | 19,83 | 0 |
| 02.10.23 | 20,04 | 20,31 | 19,79 | 19,84 | 2 |
| 29.09.23 | 20,16 | 20,45 | 19,99 | 20,02 | 0 |
