WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 20,69 | 20,76 | 20,17 | 20,21 | 0 |
| 27.09.23 | 20,19 | 20,70 | 20,13 | 20,56 | 0 |
| 26.09.23 | 19,76 | 20,00 | 19,98 | 20,00 | 0 |
| 25.09.23 | 19,87 | 19,99 | 19,79 | 19,87 | 0 |
| 22.09.23 | 20,00 | 20,19 | 19,77 | 19,91 | 0 |
| 21.09.23 | 19,73 | 20,26 | 19,69 | 19,91 | 0 |
| 20.09.23 | 19,83 | 19,99 | 19,71 | 19,82 | 0 |
| 19.09.23 | 20,04 | 20,10 | 20,09 | 20,10 | 0 |
| 18.09.23 | 20,18 | 20,23 | 19,84 | 20,00 | 0 |
| 15.09.23 | 20,28 | 20,29 | 19,92 | 20,12 | 0 |
| 14.09.23 | 19,75 | 20,25 | 19,74 | 20,21 | 0 |
| 13.09.23 | 19,60 | 19,78 | 19,57 | 19,73 | 0 |
| 12.09.23 | 19,43 | 19,72 | 19,43 | 19,63 | 0 |
| 11.09.23 | 19,28 | 19,56 | 19,26 | 19,35 | 0 |
| 08.09.23 | 19,11 | 19,44 | 19,03 | 19,34 | 2 |
| 07.09.23 | 19,11 | 19,24 | 19,02 | 19,17 | 2 |
| 06.09.23 | 19,03 | 19,20 | 18,86 | 19,16 | 0 |
| 05.09.23 | 18,75 | 19,25 | 18,49 | 19,06 | 5740 |
| 04.09.23 | 18,59 | 18,68 | 18,68 | 18,68 | 0 |
| 01.09.23 | 17,79 | 18,67 | 17,76 | 18,67 | 0 |
| 31.08.23 | 17,79 | 18,16 | 18,16 | 18,16 | 0 |
| 30.08.23 | 17,92 | 17,76 | 17,75 | 17,76 | 0 |
| 29.08.23 | 17,79 | 17,84 | 17,84 | 17,84 | 0 |
| 28.08.23 | 17,91 | 18,09 | 17,80 | 17,83 | 0 |
| 25.08.23 | 17,78 | 17,95 | 17,65 | 17,92 | 0 |
