WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 20,49 | 20,81 | 20,44 | 20,50 | 0 |
| 03.11.22 | 20,01 | 20,32 | 19,99 | 20,22 | 0 |
| 02.11.22 | 19,78 | 20,14 | 19,55 | 20,14 | 0 |
| 01.11.22 | 19,56 | 19,79 | 19,49 | 19,65 | 0 |
| 31.10.22 | 19,31 | 19,64 | 19,20 | 19,39 | 0 |
| 28.10.22 | 19,52 | 19,77 | 19,49 | 19,52 | 0 |
| 27.10.22 | 19,29 | 19,73 | 19,20 | 19,70 | 0 |
| 26.10.22 | 18,84 | 19,37 | 18,81 | 19,23 | 0 |
| 25.10.22 | 19,09 | 19,20 | 18,87 | 19,00 | 0 |
| 24.10.22 | 18,93 | 19,26 | 18,86 | 19,06 | 0 |
| 21.10.22 | 19,01 | 19,32 | 18,90 | 19,03 | 0 |
| 20.10.22 | 19,33 | 19,60 | 19,04 | 19,04 | 0 |
| 19.10.22 | 18,85 | 19,26 | 18,72 | 19,20 | 0 |
| 18.10.22 | 19,28 | 19,38 | 18,68 | 18,77 | 0 |
| 17.10.22 | 19,46 | 19,62 | 19,28 | 19,33 | 8 |
| 14.10.22 | 19,88 | 19,97 | 19,31 | 19,34 | 0 |
| 13.10.22 | 19,51 | 19,86 | 19,41 | 19,86 | 0 |
| 12.10.22 | 19,71 | 20,04 | 19,46 | 19,58 | 0 |
| 11.10.22 | 20,09 | 20,12 | 19,58 | 19,74 | 0 |
| 10.10.22 | 20,41 | 20,79 | 20,20 | 20,23 | 2 |
| 07.10.22 | 19,71 | 20,60 | 19,70 | 20,58 | 8 |
| 06.10.22 | 19,10 | 19,66 | 19,04 | 19,66 | 0 |
| 05.10.22 | 18,53 | 19,33 | 18,53 | 19,18 | 0 |
| 04.10.22 | 18,17 | 18,61 | 18,12 | 18,53 | 6 |
| 03.10.22 | 18,06 | 18,32 | 17,94 | 18,10 | 0 |
