WisdomTree Physical Bitcoin
WKN: A3GKGK / ISIN: GB00BJYDH287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,57 | 22,33 | 21,57 | 22,30 | 9135 |
| 01.07.25 | 21,71 | 21,75 | 21,50 | 21,40 | 2442 |
| 30.06.25 | 22,15 | 22,16 | 21,74 | 21,88 | 9274 |
| 27.06.25 | 22,03 | 22,03 | 21,75 | 21,84 | 10458 |
| 26.06.25 | 22,12 | 22,12 | 21,87 | 22,00 | 8031 |
| 25.06.25 | 21,99 | 22,30 | 21,93 | 22,14 | 9823 |
| 24.06.25 | 21,86 | 21,94 | 21,65 | 21,78 | 11159 |
| 23.06.25 | 21,19 | 21,44 | 20,62 | 21,33 | 32230 |
| 20.06.25 | 21,76 | 22,06 | 21,28 | 21,48 | 13649 |
| 19.06.25 | 22,05 | 22,05 | 21,66 | 21,69 | 2682 |
| 18.06.25 | 22,07 | 22,07 | 21,51 | 21,65 | 7288 |
| 17.06.25 | 22,29 | 22,30 | 21,53 | 21,82 | 14069 |
| 16.06.25 | 22,03 | 22,55 | 22,00 | 22,50 | 18588 |
| 13.06.25 | 21,67 | 21,95 | 21,50 | 21,77 | 17721 |
| 12.06.25 | 22,46 | 22,47 | 22,05 | 22,08 | 10704 |
| 11.06.25 | 23,04 | 23,06 | 22,60 | 22,67 | 9349 |
| 10.06.25 | 23,03 | 23,15 | 22,74 | 22,94 | 13061 |
| 09.06.25 | 22,16 | 22,72 | 22,04 | 22,71 | 9236 |
| 06.06.25 | 21,47 | 22,09 | 21,47 | 21,91 | 8847 |
| 05.06.25 | 22,02 | 22,10 | 21,28 | 21,32 | 10441 |
| 04.06.25 | 22,25 | 22,26 | 21,85 | 22,02 | 7212 |
| 03.06.25 | 22,13 | 22,46 | 22,01 | 22,37 | 12719 |
| 02.06.25 | 22,01 | 22,19 | 21,75 | 21,84 | 14716 |
| 30.05.25 | 22,33 | 22,46 | 21,84 | 22,11 | 42484 |
| 29.05.25 | 22,84 | 23,10 | 22,38 | 22,36 | 24250 |
