WisdomTree Physical Bitcoin
WKN: A3GKGK / ISIN: GB00BJYDH287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,56 | 23,04 | 22,40 | 22,85 | 5684 |
| 02.01.25 | 21,88 | 22,86 | 21,88 | 22,71 | 24788 |
| 30.12.24 | 21,58 | 21,71 | 21,53 | 21,47 | 10735 |
| 27.12.24 | 21,95 | 22,36 | 21,49 | 21,70 | 16501 |
| 23.12.24 | 21,85 | 22,16 | 21,40 | 21,43 | 22442 |
| 20.12.24 | 22,22 | 22,85 | 21,23 | 22,10 | 34064 |
| 19.12.24 | 23,18 | 23,64 | 22,17 | 22,23 | 41954 |
| 18.12.24 | 23,71 | 24,09 | 23,33 | 23,30 | 12662 |
| 17.12.24 | 24,46 | 24,63 | 24,23 | 24,37 | 15742 |
| 16.12.24 | 23,80 | 24,70 | 23,69 | 24,22 | 28927 |
| 13.12.24 | 22,94 | 23,17 | 22,88 | 23,21 | 7077 |
| 12.12.24 | 22,97 | 23,40 | 22,50 | 22,89 | 50160 |
| 11.12.24 | 22,17 | 23,22 | 22,17 | 23,16 | 36507 |
| 10.12.24 | 22,02 | 22,30 | 21,63 | 21,95 | 4863 |
| 09.12.24 | 22,59 | 22,64 | 22,00 | 21,86 | 35010 |
| 06.12.24 | 22,28 | 23,21 | 22,04 | 23,04 | 93117 |
| 05.12.24 | 23,11 | 23,50 | 21,85 | 22,22 | 17623 |
| 04.12.24 | 22,06 | 22,60 | 21,77 | 22,56 | 6006 |
| 03.12.24 | 21,96 | 21,98 | 21,05 | 21,92 | 32834 |
| 02.12.24 | 22,03 | 22,26 | 21,60 | 21,84 | 11800 |
| 29.11.24 | 21,87 | 22,40 | 21,87 | 22,07 | 10649 |
| 28.11.24 | 21,85 | 21,85 | 21,53 | 21,58 | 4185 |
| 27.11.24 | 21,22 | 22,10 | 21,16 | 21,91 | 33655 |
| 26.11.24 | 21,68 | 21,70 | 20,82 | 20,81 | 43506 |
| 25.11.24 | 22,40 | 22,60 | 21,55 | 21,79 | 22802 |
