WisdomTree Physical Bitcoin
WKN: A3GKGK / ISIN: GB00BJYDH287Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:23 | 15,68 | 0.0 |
| 20:40:58 | 15,70 | 200.0 |
| 20:30:23 | 15,64 | 0.0 |
| 20:00:25 | 15,70 | 0.0 |
| 19:30:30 | 15,66 | 0.0 |
| 19:15:19 | 15,70 | 0.0 |
| 18:45:27 | 15,79 | 0.0 |
| 18:43:50 | 15,79 | 20.0 |
| 18:30:30 | 15,81 | 0.0 |
| 18:00:33 | 15,74 | 0.0 |
| 17:45:31 | 15,69 | 0.0 |
| 17:30:28 | 15,73 | 0.0 |
| 16:20:40 | 15,64 | 65.0 |
| 16:17:24 | 15,62 | 640.0 |
| 16:15:41 | 15,62 | 386.0 |
| 16:15:28 | 15,61 | 0.0 |
| 16:00:31 | 15,65 | 0.0 |
| 15:45:29 | 15,52 | 0.0 |
| 15:36:22 | 15,46 | 1.0 |
| 15:33:00 | 15,43 | 1685.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:05 | 15,50 | 100.0 |
| 15:06:00 | 15,38 | 160.0 |
| 15:00:41 | 15,38 | 0.0 |
| 14:45:31 | 15,34 | 0.0 |
| 14:30:35 | 15,35 | 0.0 |
| 14:15:34 | 15,33 | 0.0 |
| 14:02:48 | 15,32 | 0.0 |
| 13:45:34 | 15,29 | 0.0 |
| 13:30:33 | 15,30 | 0.0 |
| 13:27:33 | 15,30 | 326.0 |
| 13:26:44 | 15,30 | 326.0 |
| 13:17:43 | 15,29 | 130.0 |
| 13:16:54 | 15,28 | 130.0 |
| 13:15:26 | 15,27 | 0.0 |
| 13:00:38 | 15,25 | 0.0 |
| 12:45:17 | 15,24 | 0.0 |
| 12:30:38 | 15,27 | 0.0 |
| 12:15:34 | 15,33 | 0.0 |
| 11:56:36 | 15,38 | 200.0 |
| 11:55:47 | 15,38 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:27 | 15,36 | 0.0 |
| 11:33:20 | 15,36 | 129.0 |
| 11:31:06 | 15,39 | 129.0 |
| 11:30:35 | 15,43 | 0.0 |
| 11:19:06 | 15,38 | 290.0 |
| 11:18:16 | 15,36 | 290.0 |
| 11:13:06 | 15,38 | 300.0 |
| 11:12:17 | 15,37 | 300.0 |
| 11:11:05 | 15,36 | 1312.0 |
| 11:00:34 | 15,35 | 0.0 |
| 10:53:15 | 15,34 | 1312.0 |
| 10:30:33 | 15,24 | 0.0 |
| 10:16:28 | 15,23 | 0.0 |
| 09:52:20 | 15,22 | 0.0 |
| 09:38:19 | 15,22 | 4.0 |
| 09:37:29 | 15,21 | 4.0 |
| 09:30:37 | 15,21 | 0.0 |
| 09:29:01 | 15,21 | 47.0 |
| 09:15:50 | 15,22 | 0.0 |
| 08:45:39 | 15,16 | 0.0 |
Seite:
1
