WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,81 | 19,04 | 17,35 | 18,05 | 20659 |
| 03.02.26 | 19,43 | 19,43 | 17,63 | 18,22 | 14540 |
| 02.02.26 | 18,58 | 19,87 | 18,39 | 19,29 | 32674 |
| 30.01.26 | 22,41 | 22,79 | 22,16 | 22,24 | 4839 |
| 29.01.26 | 24,20 | 24,42 | 22,69 | 23,01 | 8968 |
| 28.01.26 | 24,75 | 25,01 | 24,56 | 24,76 | 2531 |
| 27.01.26 | 24,38 | 24,65 | 23,93 | 24,58 | 1022 |
| 26.01.26 | 23,92 | 24,42 | 23,92 | 23,97 | 962 |
| 23.01.26 | 24,63 | 25,06 | 24,31 | 24,42 | 1565 |
| 22.01.26 | 25,32 | 25,39 | 24,46 | 24,57 | 586 |
| 21.01.26 | 24,97 | 25,81 | 24,43 | 25,46 | 3941 |
| 20.01.26 | 26,23 | 26,23 | 25,03 | 25,10 | 2484 |
| 19.01.26 | 27,19 | 27,33 | 27,03 | 27,07 | 9322 |
| 16.01.26 | 27,98 | 28,15 | 27,67 | 27,85 | 794 |
| 15.01.26 | 27,95 | 28,69 | 27,78 | 27,81 | 7342 |
| 14.01.26 | 28,03 | 28,62 | 27,76 | 28,47 | 7043 |
| 13.01.26 | 26,53 | 27,21 | 26,31 | 26,96 | 1628 |
| 12.01.26 | 26,45 | 26,48 | 25,91 | 26,11 | 5036 |
| 09.01.26 | 26,31 | 26,58 | 25,92 | 25,92 | 2532 |
| 08.01.26 | 26,24 | 26,42 | 25,79 | 26,18 | 1400 |
| 07.01.26 | 27,34 | 27,49 | 26,35 | 26,39 | 7259 |
| 06.01.26 | 27,05 | 27,79 | 26,93 | 27,26 | 4335 |
| 05.01.26 | 26,67 | 27,27 | 26,56 | 27,15 | 2103 |
| 02.01.26 | 25,39 | 26,45 | 25,26 | 26,14 | 3702 |
| 30.12.25 | 24,55 | 25,05 | 24,54 | 24,92 | 1590 |
