WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 86,60 | 86,60 | 84,97 | 84,97 | 627 |
| 18.12.13 | 87,39 | 87,39 | 86,71 | 86,71 | 496 |
| 17.12.13 | 87,48 | 87,48 | 87,48 | 87,48 | 10 |
| 16.12.13 | 87,39 | 87,39 | 86,85 | 86,85 | 110 |
| 13.12.13 | 86,86 | 87,86 | 86,86 | 87,86 | 230 |
| 12.12.13 | 87,95 | 87,95 | 87,00 | 87,02 | 269 |
| 10.12.13 | 88,44 | 88,44 | 88,44 | 88,44 | 100 |
| 09.12.13 | 87,55 | 87,78 | 87,20 | 87,73 | 446 |
| 06.12.13 | 87,63 | 87,63 | 87,00 | 87,00 | 25 |
| 04.12.13 | 87,12 | 89,00 | 86,95 | 89,00 | 201 |
| 03.12.13 | 88,11 | 88,11 | 87,63 | 87,63 | 292 |
| 02.12.13 | 89,09 | 89,15 | 87,93 | 87,93 | 294 |
| 29.11.13 | 89,34 | 89,58 | 89,23 | 89,58 | 71 |
| 28.11.13 | 89,34 | 89,34 | 89,34 | 89,34 | 30 |
| 27.11.13 | 89,24 | 89,24 | 88,98 | 88,98 | 122 |
| 26.11.13 | 90,10 | 90,10 | 89,71 | 89,71 | 80 |
| 25.11.13 | 88,67 | 88,74 | 88,63 | 88,74 | 80 |
| 22.11.13 | 89,97 | 89,97 | 89,79 | 89,85 | 433 |
| 21.11.13 | 90,71 | 90,71 | 89,83 | 89,95 | 511 |
| 20.11.13 | 90,88 | 91,14 | 90,40 | 90,40 | 186 |
| 19.11.13 | 91,86 | 92,19 | 91,86 | 92,10 | 165 |
| 18.11.13 | 93,09 | 93,09 | 92,10 | 92,10 | 175 |
| 14.11.13 | 93,33 | 93,33 | 93,33 | 93,33 | 40 |
| 13.11.13 | 92,53 | 92,76 | 92,07 | 92,24 | 271 |
| 12.11.13 | 92,00 | 92,00 | 92,00 | 92,00 | 7 |
