WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 163,49 | 163,49 | 162,85 | 162,99 | 101 |
| 16.08.23 | 163,83 | 163,83 | 163,82 | 163,28 | 55 |
| 15.08.23 | 163,64 | 164,00 | 163,04 | 163,72 | 242 |
| 14.08.23 | 164,19 | 164,19 | 164,10 | 164,12 | 65 |
| 11.08.23 | 163,69 | 163,69 | 163,69 | 164,11 | 20 |
| 10.08.23 | 163,51 | 163,55 | 163,22 | 163,51 | 103 |
| 09.08.23 | 164,59 | 164,59 | 163,94 | 163,84 | 67 |
| 08.08.23 | 165,49 | 165,49 | 165,20 | 164,81 | 96 |
| 07.08.23 | 165,26 | 165,46 | 165,26 | 165,12 | 152 |
| 04.08.23 | 165,52 | 165,62 | 165,00 | 165,53 | 11 |
| 03.08.23 | 166,23 | 166,23 | 165,99 | 165,86 | 22 |
| 02.08.23 | 166,47 | 166,62 | 165,99 | 166,00 | 135 |
| 01.08.23 | 166,84 | 167,43 | 166,03 | 166,10 | 123 |
| 31.07.23 | 166,42 | 167,71 | 166,40 | 167,65 | 153 |
| 28.07.23 | 166,92 | 167,02 | 166,70 | 166,80 | 557 |
| 27.07.23 | 167,06 | 167,06 | 166,74 | 166,40 | 151 |
| 26.07.23 | 167,00 | 167,35 | 167,00 | 166,98 | 51 |
| 25.07.23 | 165,42 | 166,37 | 165,42 | 166,77 | 80 |
| 24.07.23 | 165,08 | 166,46 | 165,08 | 165,78 | 6 |
| 21.07.23 | 165,96 | 165,96 | 165,62 | 165,55 | 11 |
| 20.07.23 | 166,00 | 166,00 | 165,69 | 165,99 | 728 |
| 19.07.23 | 165,09 | 165,68 | 165,09 | 165,75 | 31 |
| 18.07.23 | 163,87 | 165,30 | 163,76 | 165,26 | 115 |
| 17.07.23 | 163,51 | 163,60 | 162,94 | 163,22 | 103 |
| 14.07.23 | 164,00 | 164,00 | 163,23 | 163,41 | 119 |
