WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 164,82 | 165,41 | 164,34 | 163,91 | 353 |
| 12.07.23 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 11.07.23 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 10.07.23 | 164,79 | 164,79 | 164,65 | 164,33 | 9 |
| 07.07.23 | 165,22 | 165,30 | 165,09 | 164,74 | 14 |
| 06.07.23 | 165,87 | 165,87 | 165,03 | 164,59 | 36 |
| 05.07.23 | 165,55 | 165,55 | 165,49 | 165,65 | 8 |
| 04.07.23 | 166,20 | 166,20 | 166,20 | 166,05 | 40 |
| 03.07.23 | 165,27 | 165,27 | 164,73 | 165,30 | 68 |
| 30.06.23 | 164,84 | 164,84 | 164,84 | 165,15 | 71 |
| 29.06.23 | 163,81 | 163,89 | 163,75 | 164,74 | 13 |
| 28.06.23 | 163,66 | 164,08 | 163,66 | 164,17 | 58 |
| 27.06.23 | 165,53 | 165,53 | 165,18 | 163,85 | 130 |
| 26.06.23 | 166,00 | 166,45 | 166,00 | 165,50 | 214 |
| 23.06.23 | 165,00 | 166,55 | 165,00 | 165,38 | 101 |
| 22.06.23 | 165,12 | 165,12 | 164,04 | 163,95 | 334 |
| 21.06.23 | 166,06 | 166,06 | 165,49 | 165,18 | 50 |
| 20.06.23 | 166,50 | 166,50 | 165,95 | 166,54 | 46 |
| 19.06.23 | 167,91 | 167,91 | 167,57 | 167,64 | 674 |
| 16.06.23 | 168,35 | 168,35 | 168,26 | 167,91 | 15 |
| 15.06.23 | 167,73 | 167,73 | 167,39 | 168,01 | 21 |
| 14.06.23 | 169,71 | 169,71 | 168,83 | 168,67 | 535 |
| 13.06.23 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 12.06.23 | 170,91 | 170,91 | 170,91 | 170,88 | 1 |
| 09.06.23 | 171,19 | 171,26 | 171,19 | 171,29 | 13 |
