WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 166,02 | 166,02 | 163,72 | 164,14 | 167 |
| 25.08.22 | 165,41 | 165,94 | 165,41 | 165,89 | 150 |
| 24.08.22 | 165,60 | 165,60 | 165,50 | 165,50 | 60 |
| 23.08.22 | 165,31 | 165,31 | 165,31 | 165,08 | 1 |
| 18.08.22 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 17.08.22 | 164,09 | 164,09 | 163,54 | 163,25 | 155 |
| 16.08.22 | 164,60 | 164,60 | 164,60 | 164,45 | 32 |
| 15.08.22 | 165,04 | 165,20 | 164,60 | 164,91 | 316 |
| 12.08.22 | 163,34 | 164,59 | 163,34 | 165,35 | 49 |
| 11.08.22 | 163,12 | 163,30 | 163,00 | 163,02 | 36 |
| 10.08.22 | 165,26 | 165,27 | 163,77 | 163,69 | 211 |
| 09.08.22 | 165,02 | 165,79 | 164,69 | 165,53 | 514 |
| 08.08.22 | 164,35 | 164,95 | 164,35 | 165,32 | 66 |
| 05.08.22 | 165,00 | 165,00 | 164,66 | 164,14 | 16 |
| 04.08.22 | 164,32 | 165,10 | 164,00 | 164,96 | 353 |
| 03.08.22 | 163,56 | 163,70 | 163,02 | 163,57 | 210 |
| 02.08.22 | 163,20 | 164,92 | 163,20 | 163,13 | 584 |
| 01.08.22 | 162,06 | 162,70 | 162,06 | 162,65 | 32 |
| 29.07.22 | 162,34 | 163,20 | 162,24 | 162,32 | 95 |
| 28.07.22 | 160,92 | 163,00 | 160,92 | 162,36 | 190 |
| 27.07.22 | 159,56 | 160,60 | 159,56 | 160,08 | 16 |
| 26.07.22 | 158,93 | 159,92 | 158,93 | 160,01 | 92 |
| 25.07.22 | 159,18 | 159,70 | 159,00 | 158,41 | 104 |
| 22.07.22 | 158,71 | 159,92 | 158,71 | 159,07 | 413 |
| 21.07.22 | 155,67 | 158,80 | 155,08 | 158,67 | 849 |
