WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 169,76 | 169,85 | 168,45 | 168,73 | 0 |
| 20.09.23 | 169,28 | 170,14 | 169,04 | 169,90 | 12 |
| 19.09.23 | 169,60 | 169,38 | 169,38 | 169,38 | 18 |
| 18.09.23 | 169,41 | 169,69 | 168,97 | 169,69 | 0 |
| 15.09.23 | 168,61 | 169,55 | 168,45 | 168,90 | 20 |
| 14.09.23 | 166,71 | 168,23 | 166,26 | 167,96 | 4 |
| 13.09.23 | 166,88 | 167,05 | 166,33 | 166,51 | 2 |
| 12.09.23 | 167,44 | 168,04 | 166,91 | 167,28 | 2 |
| 11.09.23 | 168,35 | 168,62 | 167,49 | 167,57 | 0 |
| 08.09.23 | 168,55 | 168,65 | 167,77 | 167,97 | 214 |
| 07.09.23 | 167,58 | 168,55 | 167,58 | 167,99 | 224 |
| 06.09.23 | 168,42 | 168,42 | 166,52 | 167,61 | 0 |
| 05.09.23 | 168,21 | 168,93 | 167,48 | 168,50 | 16 |
| 04.09.23 | 168,85 | 168,41 | 168,41 | 168,41 | 0 |
| 01.09.23 | 166,85 | 168,69 | 166,70 | 168,66 | 18 |
| 31.08.23 | 166,85 | 167,77 | 167,71 | 167,71 | 0 |
| 30.08.23 | 166,89 | 166,68 | 166,67 | 166,68 | 0 |
| 29.08.23 | 166,77 | 166,81 | 166,81 | 166,81 | 200 |
| 28.08.23 | 166,66 | 167,00 | 165,95 | 166,47 | 102 |
| 25.08.23 | 166,21 | 166,57 | 165,63 | 166,09 | 164 |
| 24.08.23 | 165,81 | 166,30 | 165,61 | 166,20 | 324 |
| 23.08.23 | 164,35 | 165,84 | 164,25 | 165,57 | 12 |
| 22.08.23 | 163,02 | 163,88 | 163,86 | 163,86 | 210 |
| 21.08.23 | 162,65 | 162,93 | 162,90 | 162,93 | 32 |
| 18.08.23 | 162,99 | 162,91 | 162,87 | 162,91 | 0 |
