WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 163,14 | 163,55 | 162,54 | 162,77 | 0 |
| 16.08.23 | 163,52 | 163,76 | 163,04 | 163,04 | 1 |
| 15.08.23 | 163,75 | 163,83 | 162,99 | 163,51 | 18 |
| 14.08.23 | 163,51 | 163,96 | 163,93 | 163,93 | 0 |
| 11.08.23 | 163,30 | 164,05 | 162,88 | 163,66 | 0 |
| 10.08.23 | 163,50 | 163,69 | 162,94 | 163,27 | 0 |
| 09.08.23 | 164,83 | 164,98 | 163,47 | 163,51 | 966 |
| 08.08.23 | 164,73 | 165,51 | 164,54 | 164,54 | 2 |
| 07.08.23 | 165,16 | 165,57 | 164,62 | 165,03 | 20 |
| 04.08.23 | 165,88 | 165,88 | 164,94 | 165,28 | 0 |
| 03.08.23 | 165,96 | 165,79 | 165,75 | 165,75 | 0 |
| 02.08.23 | 166,33 | 166,92 | 165,79 | 165,99 | 5800 |
| 01.08.23 | 166,88 | 166,15 | 166,11 | 166,11 | 38 |
| 31.07.23 | 166,42 | 168,17 | 166,06 | 167,46 | 18 |
| 28.07.23 | 166,64 | 167,02 | 166,41 | 166,58 | 0 |
| 27.07.23 | 167,36 | 167,36 | 165,67 | 166,14 | 404 |
| 26.07.23 | 166,80 | 167,32 | 166,62 | 167,20 | 0 |
| 25.07.23 | 166,00 | 166,85 | 165,42 | 166,82 | 20 |
| 24.07.23 | 166,00 | 165,56 | 165,51 | 165,56 | 20 |
| 21.07.23 | 165,73 | 165,87 | 165,24 | 165,59 | 0 |
| 20.07.23 | 165,96 | 166,06 | 165,54 | 165,79 | 212 |
| 19.07.23 | 165,19 | 165,81 | 165,05 | 165,80 | 0 |
| 18.07.23 | 163,67 | 165,62 | 163,37 | 165,03 | 2 |
| 17.07.23 | 163,10 | 163,59 | 162,79 | 163,20 | 20 |
| 14.07.23 | 164,07 | 164,15 | 163,13 | 163,19 | 400 |
