WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 164,63 | 165,31 | 164,01 | 164,01 | 2 |
| 12.07.23 | 164,80 | 165,02 | 165,01 | 165,01 | 0 |
| 11.07.23 | 164,16 | 165,40 | 164,16 | 164,79 | 0 |
| 10.07.23 | 164,34 | 164,89 | 164,01 | 164,44 | 0 |
| 07.07.23 | 164,81 | 164,81 | 164,81 | 164,81 | 10 |
| 06.07.23 | 165,65 | 165,97 | 164,38 | 164,79 | 2 |
| 05.07.23 | 165,81 | 166,36 | 165,43 | 165,45 | 430 |
| 04.07.23 | 165,50 | 166,24 | 165,50 | 165,78 | 0 |
| 03.07.23 | 164,37 | 166,10 | 164,37 | 165,18 | 18 |
| 30.06.23 | 164,37 | 164,96 | 164,94 | 164,94 | 0 |
| 29.06.23 | 163,84 | 164,77 | 163,47 | 164,53 | 0 |
| 28.06.23 | 163,93 | 164,52 | 163,32 | 164,27 | 0 |
| 27.06.23 | 165,27 | 165,54 | 163,56 | 163,90 | 0 |
| 26.06.23 | 165,91 | 166,52 | 165,25 | 165,28 | 2 |
| 23.06.23 | 164,30 | 166,66 | 164,26 | 165,39 | 8 |
| 22.06.23 | 165,07 | 163,77 | 163,76 | 163,77 | 0 |
| 21.06.23 | 166,08 | 166,46 | 165,00 | 165,00 | 0 |
| 20.06.23 | 167,19 | 167,81 | 165,95 | 166,68 | 8 |
| 19.06.23 | 167,74 | 168,09 | 167,33 | 167,47 | 0 |
| 16.06.23 | 168,20 | 168,48 | 167,62 | 167,86 | 0 |
| 15.06.23 | 167,87 | 168,31 | 166,64 | 167,73 | 20 |
| 14.06.23 | 169,26 | 169,82 | 168,40 | 168,60 | 0 |
| 13.06.23 | 170,77 | 169,00 | 168,97 | 168,97 | 40 |
| 12.06.23 | 170,77 | 171,26 | 170,24 | 170,70 | 46 |
| 09.06.23 | 170,99 | 171,50 | 170,68 | 171,05 | 0 |
