WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 161,86 | 162,42 | 161,45 | 161,72 | 10 |
| 17.02.23 | 160,91 | 162,14 | 160,52 | 161,69 | 0 |
| 16.02.23 | 161,38 | 161,91 | 161,16 | 161,64 | 0 |
| 15.02.23 | 161,64 | 161,81 | 160,62 | 161,54 | 100 |
| 14.02.23 | 162,78 | 163,04 | 161,65 | 162,13 | 1722 |
| 13.02.23 | 163,81 | 163,98 | 162,14 | 162,24 | 0 |
| 10.02.23 | 163,66 | 163,94 | 163,66 | 163,91 | 0 |
| 09.02.23 | 164,47 | 164,72 | 162,63 | 162,74 | 0 |
| 08.02.23 | 164,14 | 164,70 | 163,89 | 164,28 | 106 |
| 07.02.23 | 164,36 | 165,16 | 163,65 | 163,68 | 120 |
| 06.02.23 | 163,30 | 163,91 | 163,18 | 163,50 | 8 |
| 03.02.23 | 165,09 | 165,09 | 161,58 | 162,23 | 0 |
| 02.02.23 | 166,52 | 167,28 | 164,48 | 164,48 | 2 |
| 01.02.23 | 166,51 | 166,78 | 165,34 | 166,63 | 62 |
| 31.01.23 | 165,95 | 167,00 | 165,00 | 166,65 | 102 |
| 30.01.23 | 167,12 | 167,15 | 165,74 | 166,37 | 0 |
| 27.01.23 | 166,09 | 167,18 | 166,07 | 166,55 | 1 |
| 26.01.23 | 167,32 | 167,38 | 166,32 | 166,42 | 0 |
| 25.01.23 | 166,79 | 167,57 | 166,20 | 167,57 | 0 |
| 24.01.23 | 167,64 | 167,68 | 166,53 | 167,19 | 802 |
| 23.01.23 | 165,46 | 166,95 | 165,43 | 166,82 | 68 |
| 20.01.23 | 167,08 | 167,51 | 166,70 | 167,05 | 6 |
| 19.01.23 | 166,03 | 167,64 | 165,54 | 167,57 | 0 |
| 18.01.23 | 165,71 | 166,55 | 165,52 | 165,66 | 0 |
| 17.01.23 | 165,56 | 166,48 | 165,39 | 166,12 | 0 |
