WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 167,05 | 167,46 | 165,11 | 165,54 | 0 |
| 27.09.23 | 168,18 | 168,38 | 166,94 | 167,00 | 0 |
| 26.09.23 | 169,31 | 169,52 | 168,43 | 168,43 | 0 |
| 25.09.23 | 169,15 | 170,13 | 169,15 | 169,45 | 0 |
| 22.09.23 | 169,19 | 169,85 | 169,19 | 169,39 | 0 |
| 21.09.23 | 169,69 | 169,90 | 168,64 | 168,80 | 0 |
| 20.09.23 | 169,29 | 170,15 | 169,17 | 170,00 | 0 |
| 19.09.23 | 169,30 | 169,74 | 169,30 | 169,52 | 0 |
| 18.09.23 | 169,36 | 169,64 | 169,18 | 169,44 | 0 |
| 15.09.23 | 168,51 | 169,51 | 168,51 | 168,91 | 0 |
| 14.09.23 | 166,22 | 168,19 | 166,22 | 168,06 | 0 |
| 13.09.23 | 166,58 | 167,08 | 166,48 | 166,58 | 0 |
| 12.09.23 | 167,58 | 168,03 | 166,98 | 167,05 | 0 |
| 11.09.23 | 168,30 | 168,64 | 167,50 | 167,54 | 0 |
| 08.09.23 | 168,08 | 168,66 | 167,93 | 168,02 | 0 |
| 07.09.23 | 167,69 | 168,56 | 167,69 | 168,08 | 0 |
| 06.09.23 | 168,12 | 168,15 | 166,52 | 167,36 | 0 |
| 05.09.23 | 168,48 | 168,81 | 168,20 | 168,23 | 0 |
| 04.09.23 | 168,83 | 168,89 | 168,21 | 168,24 | 0 |
| 01.09.23 | 167,80 | 168,68 | 167,76 | 168,68 | 0 |
| 31.08.23 | 167,02 | 167,98 | 166,86 | 167,75 | 0 |
| 30.08.23 | 166,86 | 167,16 | 166,48 | 166,81 | 0 |
| 29.08.23 | 166,55 | 167,34 | 166,37 | 166,75 | 0 |
| 28.08.23 | 166,04 | 166,72 | 166,03 | 166,22 | 0 |
| 25.08.23 | 166,10 | 166,62 | 165,69 | 165,78 | 0 |
