WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 158,23 | 158,23 | 157,66 | 157,23 | 127 |
| 04.11.22 | 158,32 | 158,52 | 158,32 | 158,89 | 1009 |
| 03.11.22 | 156,42 | 156,42 | 156,42 | 157,36 | 40 |
| 02.11.22 | 157,14 | 157,50 | 156,86 | 156,77 | 351 |
| 01.11.22 | 156,86 | 156,86 | 156,86 | 157,06 | 3 |
| 31.10.22 | 155,26 | 156,00 | 155,26 | 155,58 | 151 |
| 28.10.22 | 156,43 | 156,43 | 156,43 | 155,41 | 1 |
| 27.10.22 | 155,68 | 156,86 | 155,68 | 156,86 | 104 |
| 26.10.22 | 156,84 | 156,84 | 156,84 | 155,42 | 2 |
| 25.10.22 | 156,21 | 156,21 | 156,21 | 156,21 | 0 |
| 24.10.22 | 157,56 | 157,56 | 156,97 | 157,32 | 107 |
| 21.10.22 | 156,23 | 157,62 | 156,23 | 157,99 | 474 |
| 20.10.22 | 156,51 | 157,54 | 156,51 | 156,49 | 506 |
| 19.10.22 | 157,18 | 157,18 | 156,80 | 156,91 | 21 |
| 18.10.22 | 158,00 | 158,02 | 158,00 | 157,69 | 38 |
| 17.10.22 | 159,36 | 160,26 | 159,36 | 158,23 | 419 |
| 14.10.22 | 160,22 | 160,22 | 159,06 | 158,99 | 206 |
| 13.10.22 | 161,34 | 161,34 | 159,80 | 160,21 | 125 |
| 12.10.22 | 161,92 | 162,57 | 161,92 | 162,57 | 13 |
| 11.10.22 | 161,58 | 161,98 | 161,46 | 161,59 | 51 |
| 10.10.22 | 163,12 | 163,12 | 162,06 | 161,92 | 50 |
| 07.10.22 | 164,34 | 164,34 | 164,34 | 163,91 | 50 |
| 06.10.22 | 163,39 | 163,39 | 163,29 | 164,75 | 914 |
| 05.10.22 | 161,85 | 163,58 | 161,85 | 163,43 | 18 |
| 04.10.22 | 162,67 | 162,67 | 162,67 | 162,58 | 146 |
