WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 168,67 | 172,28 | 166,49 | 171,50 | 446 |
| 08.12.22 | 163,86 | 169,44 | 162,46 | 167,51 | 508 |
| 07.12.22 | 164,87 | 165,59 | 160,97 | 163,73 | 786 |
| 06.12.22 | 165,19 | 166,00 | 161,89 | 163,61 | 10 |
| 05.12.22 | 166,10 | 170,08 | 162,23 | 165,62 | 18 |
| 02.12.22 | 170,02 | 170,02 | 164,91 | 166,58 | 154 |
| 01.12.22 | 168,53 | 171,31 | 165,42 | 171,31 | 262 |
| 30.11.22 | 166,33 | 171,00 | 165,30 | 165,30 | 12 |
| 29.11.22 | 165,40 | 166,31 | 162,30 | 164,41 | 140 |
| 28.11.22 | 164,37 | 165,74 | 161,69 | 163,07 | 902 |
| 25.11.22 | 166,87 | 166,95 | 160,83 | 163,26 | 94 |
| 24.11.22 | 167,28 | 169,00 | 166,11 | 167,71 | 60 |
| 23.11.22 | 167,88 | 170,00 | 166,47 | 167,11 | 130 |
| 22.11.22 | 168,06 | 170,35 | 165,51 | 167,99 | 60 |
| 21.11.22 | 171,38 | 173,37 | 168,21 | 168,21 | 200 |
| 18.11.22 | 176,67 | 177,10 | 171,84 | 173,45 | 6 |
| 17.11.22 | 181,72 | 183,48 | 175,95 | 176,99 | 0 |
| 16.11.22 | 183,31 | 185,83 | 182,59 | 183,47 | 0 |
| 15.11.22 | 180,34 | 186,38 | 180,34 | 185,55 | 32 |
| 14.11.22 | 181,49 | 182,56 | 175,43 | 180,82 | 14 |
| 11.11.22 | 177,37 | 183,27 | 177,37 | 183,27 | 223 |
| 10.11.22 | 171,15 | 178,77 | 168,88 | 177,88 | 3 |
| 09.11.22 | 176,35 | 178,60 | 170,50 | 171,20 | 80 |
| 08.11.22 | 173,74 | 177,15 | 172,37 | 177,15 | 35 |
| 07.11.22 | 174,66 | 176,73 | 171,42 | 173,85 | 279 |
