WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 88,02 | 89,70 | 87,95 | 89,38 | 1588 |
| 03.11.22 | 87,76 | 87,76 | 86,80 | 87,73 | 85 |
| 02.11.22 | 89,01 | 89,80 | 88,22 | 88,42 | 2199 |
| 01.11.22 | 88,10 | 88,95 | 88,03 | 88,85 | 1148 |
| 31.10.22 | 86,56 | 87,44 | 86,56 | 87,43 | 73 |
| 28.10.22 | 88,77 | 89,05 | 87,91 | 88,13 | 376 |
| 27.10.22 | 87,32 | 89,50 | 87,32 | 89,51 | 2438 |
| 26.10.22 | 87,22 | 88,00 | 87,22 | 87,70 | 420 |
| 25.10.22 | 86,35 | 86,68 | 85,60 | 85,74 | 193 |
| 24.10.22 | 88,07 | 88,50 | 87,20 | 87,13 | 2519 |
| 21.10.22 | 86,16 | 86,37 | 86,16 | 87,81 | 275 |
| 20.10.22 | 84,00 | 86,02 | 84,00 | 86,86 | 190 |
| 19.10.22 | 84,14 | 84,76 | 83,53 | 84,00 | 60 |
| 18.10.22 | 86,47 | 86,61 | 86,27 | 85,61 | 99 |
| 17.10.22 | 86,09 | 87,20 | 85,57 | 86,16 | 194 |
| 14.10.22 | 86,13 | 86,20 | 85,08 | 86,09 | 320 |
| 13.10.22 | 84,00 | 84,96 | 83,53 | 85,64 | 575 |
| 12.10.22 | 85,67 | 85,87 | 84,43 | 84,92 | 814 |
| 11.10.22 | 85,60 | 85,60 | 84,81 | 85,36 | 599 |
| 10.10.22 | 86,13 | 86,61 | 86,13 | 86,01 | 50 |
| 07.10.22 | 87,95 | 88,55 | 87,36 | 87,20 | 1599 |
| 06.10.22 | 86,50 | 87,56 | 86,50 | 87,41 | 228 |
| 05.10.22 | 86,23 | 86,23 | 85,95 | 86,07 | 636 |
| 04.10.22 | 85,29 | 86,05 | 85,29 | 86,87 | 190 |
| 03.10.22 | 82,29 | 85,00 | 82,29 | 85,38 | 750 |
