WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 87,07 | 88,04 | 85,38 | 86,01 | 563 |
| 17.11.21 | 88,70 | 88,70 | 86,55 | 87,05 | 1120 |
| 16.11.21 | 89,65 | 90,68 | 87,64 | 87,48 | 1258 |
| 15.11.21 | 88,05 | 89,76 | 87,51 | 89,71 | 953 |
| 12.11.21 | 87,68 | 87,77 | 87,17 | 88,30 | 755 |
| 11.11.21 | 88,38 | 88,97 | 87,54 | 88,54 | 1152 |
| 10.11.21 | 85,30 | 88,28 | 84,72 | 86,79 | 5625 |
| 09.11.21 | 84,91 | 85,33 | 84,22 | 85,31 | 501 |
| 08.11.21 | 84,30 | 85,47 | 83,72 | 85,09 | 722 |
| 05.11.21 | 83,41 | 84,00 | 83,15 | 83,43 | 718 |
| 04.11.21 | 84,28 | 84,70 | 82,41 | 82,84 | 310 |
| 03.11.21 | 84,21 | 84,21 | 82,28 | 82,88 | 951 |
| 02.11.21 | 85,61 | 85,61 | 83,51 | 83,64 | 791 |
| 01.11.21 | 83,59 | 86,28 | 82,99 | 85,71 | 1176 |
| 29.10.21 | 81,28 | 82,00 | 81,05 | 82,31 | 464 |
| 28.10.21 | 81,94 | 82,18 | 81,05 | 81,32 | 1391 |
| 27.10.21 | 82,24 | 82,24 | 81,30 | 81,61 | 493 |
| 26.10.21 | 84,69 | 84,69 | 82,46 | 82,83 | 344 |
| 25.10.21 | 84,52 | 85,92 | 83,40 | 85,17 | 872 |
| 22.10.21 | 84,88 | 86,09 | 84,17 | 83,71 | 867 |
| 21.10.21 | 83,90 | 84,40 | 83,50 | 84,45 | 68 |
| 20.10.21 | 84,35 | 84,71 | 83,70 | 84,31 | 1127 |
| 19.10.21 | 84,73 | 84,73 | 83,50 | 83,59 | 3850 |
| 18.10.21 | 85,13 | 85,20 | 83,79 | 83,30 | 399 |
| 15.10.21 | 85,01 | 85,40 | 84,30 | 84,97 | 1149 |
