WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 73,55 | 74,56 | 73,55 | 74,56 | 55 |
| 29.12.17 | 73,75 | 73,75 | 73,75 | 73,75 | 10 |
| 28.12.17 | 73,67 | 73,67 | 73,67 | 73,67 | 12 |
| 27.12.17 | 73,85 | 73,85 | 73,33 | 73,33 | 72 |
| 22.12.17 | 73,48 | 73,84 | 73,48 | 73,84 | 28 |
| 21.12.17 | 73,21 | 73,70 | 72,94 | 73,70 | 293 |
| 20.12.17 | 73,69 | 73,86 | 73,39 | 73,63 | 399 |
| 19.12.17 | 73,94 | 73,94 | 73,94 | 73,94 | 13 |
| 18.12.17 | 72,27 | 73,65 | 72,27 | 73,65 | 840 |
| 14.12.17 | 71,20 | 71,20 | 70,87 | 70,87 | 110 |
| 12.12.17 | 71,28 | 71,64 | 71,00 | 71,27 | 445 |
| 11.12.17 | 72,09 | 72,09 | 71,21 | 71,21 | 343 |
| 08.12.17 | 72,47 | 72,47 | 71,33 | 71,33 | 403 |
| 07.12.17 | 72,27 | 72,62 | 72,24 | 72,41 | 164 |
| 06.12.17 | 73,00 | 73,09 | 72,41 | 72,41 | 77 |
| 05.12.17 | 73,75 | 73,85 | 73,62 | 73,62 | 315 |
| 04.12.17 | 74,51 | 74,51 | 74,30 | 74,32 | 315 |
| 01.12.17 | 75,33 | 75,33 | 74,54 | 74,54 | 225 |
| 30.11.17 | 75,60 | 75,60 | 75,60 | 75,60 | 100 |
| 29.11.17 | 76,23 | 76,23 | 76,23 | 76,23 | 43 |
| 28.11.17 | 75,71 | 76,36 | 75,71 | 75,71 | 332 |
| 27.11.17 | 75,19 | 75,42 | 75,19 | 75,39 | 305 |
| 23.11.17 | 74,74 | 75,07 | 74,74 | 75,07 | 106 |
| 22.11.17 | 75,49 | 75,49 | 75,49 | 75,49 | 60 |
| 21.11.17 | 75,16 | 75,16 | 75,16 | 75,16 | 66 |
