WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 88,00 | 89,41 | 87,72 | 89,14 | 26 |
| 03.11.22 | 87,37 | 87,73 | 86,89 | 87,34 | 0 |
| 02.11.22 | 88,93 | 89,57 | 87,71 | 87,83 | 6 |
| 01.11.22 | 87,65 | 89,05 | 87,36 | 88,70 | 182 |
| 31.10.22 | 87,91 | 87,91 | 86,50 | 86,79 | 0 |
| 28.10.22 | 88,85 | 88,87 | 87,54 | 87,91 | 0 |
| 27.10.22 | 87,37 | 89,13 | 87,08 | 88,99 | 3002 |
| 26.10.22 | 85,05 | 87,86 | 85,05 | 87,48 | 250 |
| 25.10.22 | 86,51 | 86,95 | 84,64 | 85,10 | 2072 |
| 24.10.22 | 87,87 | 88,35 | 85,86 | 86,83 | 795 |
| 21.10.22 | 85,66 | 87,46 | 85,17 | 86,96 | 0 |
| 20.10.22 | 84,52 | 86,45 | 83,30 | 86,16 | 0 |
| 19.10.22 | 84,52 | 84,61 | 83,31 | 84,03 | 0 |
| 18.10.22 | 85,89 | 87,00 | 84,69 | 85,58 | 26 |
| 17.10.22 | 86,17 | 87,28 | 85,25 | 85,68 | 58 |
| 14.10.22 | 86,35 | 86,50 | 84,67 | 85,70 | 522 |
| 13.10.22 | 83,79 | 85,53 | 83,10 | 84,16 | 16 |
| 12.10.22 | 85,51 | 85,93 | 83,85 | 84,32 | 177 |
| 11.10.22 | 85,51 | 85,72 | 84,59 | 84,59 | 177 |
| 10.10.22 | 86,28 | 87,09 | 85,25 | 85,81 | 27 |
| 07.10.22 | 87,27 | 88,76 | 86,72 | 87,36 | 19518 |
| 06.10.22 | 86,01 | 87,24 | 86,01 | 87,09 | 300 |
| 05.10.22 | 86,18 | 86,64 | 85,02 | 85,76 | 2 |
| 04.10.22 | 85,30 | 86,88 | 85,19 | 86,70 | 226 |
| 03.10.22 | 81,52 | 85,15 | 81,52 | 85,07 | 0 |
